Anker Innovations Limited (300866.SZ)
CNY 88.84
(5.74%)
CNY 88.84
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 102.05 | 103.0 | 99.99 | 102.94 | 509.88 Thousand |
| 04 Jun, 2025 | 102.05 | 102.05 | 96.89 | 97.44 | 218.3 Thousand |
| 03 Jun, 2025 | 102.05 | 102.05 | 100.36 | 100.88 | 369.26 Thousand |
| 30 May, 2025 | 102.05 | 104.06 | 99.7 | 102.0 | 5.61 Million |
| 29 May, 2025 | 103.0 | 105.94 | 102.41 | 103.5 | 5.77 Million |
| 28 May, 2025 | 100.3 | 101.97 | 99.31 | 101.2 | 3.8 Million |
| 27 May, 2025 | 100.5 | 101.02 | 99.09 | 99.71 | 3.61 Million |
| 26 May, 2025 | 104.24 | 104.24 | 98.8 | 100.5 | 5.95 Million |
| 23 May, 2025 | 102.62 | 105.48 | 101.31 | 104.24 | 4.64 Million |
| 22 May, 2025 | 102.84 | 104.56 | 102.43 | 102.99 | 3.01 Million |
HANCF
HYBRIDFIN
AURIONPRO
SFNC
SUIC
MRO-TEK