Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 72.12 72.74 69.82 70.91 2.89 Million
28 Sep, 2023 70.0 72.65 69.62 72.12 4.26 Million
27 Sep, 2023 66.82 71.38 66.82 70.11 5.69 Million
26 Sep, 2023 65.39 67.85 65.33 66.79 5.69 Million
25 Sep, 2023 65.05 66.85 64.79 65.55 2.83 Million
24 Sep, 2023 65.05 66.85 64.79 65.55 2.68 Million
22 Sep, 2023 63.84 64.95 63.38 64.67 2.02 Million
21 Sep, 2023 64.34 64.59 63.56 63.81 2.02 Million
20 Sep, 2023 64.04 64.5 63.5 63.76 1.44 Million
19 Sep, 2023 64.89 65.2 63.75 64.62 1.69 Million