Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 100.29 104.66 99.5 103.47 6.58 Million
07 Jan, 2025 94.49 103.0 94.45 100.83 6.85 Million
06 Jan, 2025 91.18 95.56 91.18 94.45 5.05 Million
03 Jan, 2025 92.6 94.67 90.88 91.18 3.42 Million
02 Jan, 2025 97.79 97.93 92.18 93.42 5.49 Million
31 Dec, 2024 99.0 99.73 97.22 97.64 3.23 Million
30 Dec, 2024 96.21 100.27 96.21 98.91 3.4 Million
27 Dec, 2024 96.84 98.8 95.9 97.52 4.02 Million
26 Dec, 2024 94.5 97.8 94.5 96.13 2.68 Million
25 Dec, 2024 95.92 96.25 94.18 95.38 2.86 Million