Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 88.55 90.26 87.13 89.24 3.66 Million
10 Dec, 2024 91.3 91.36 87.54 89.13 5.96 Million
09 Dec, 2024 86.86 87.75 85.3 86.86 3.86 Million
06 Dec, 2024 83.74 87.26 82.7 86.6 5.09 Million
05 Dec, 2024 83.35 84.47 83.0 83.78 2.24 Million
04 Dec, 2024 85.18 85.67 82.71 83.5 3.28 Million
03 Dec, 2024 84.73 86.0 83.08 85.41 4.25 Million
02 Dec, 2024 83.41 87.88 83.3 85.0 7.61 Million
29 Nov, 2024 81.18 84.11 81.0 82.01 4.09 Million
28 Nov, 2024 82.24 83.98 80.89 81.13 3.65 Million