Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 89.6 90.19 87.37 89.28 4.09 Million
12 Nov, 2024 91.0 91.91 88.71 90.08 5.74 Million
11 Nov, 2024 86.88 91.3 86.46 89.97 7.46 Million
08 Nov, 2024 86.64 89.03 84.86 87.6 7.12 Million
07 Nov, 2024 82.5 85.39 80.88 85.1 5.89 Million
06 Nov, 2024 84.95 89.18 83.53 83.99 7.85 Million
05 Nov, 2024 84.16 87.47 82.62 85.5 7.34 Million
04 Nov, 2024 78.25 84.0 78.25 83.3 8.17 Million
01 Nov, 2024 80.03 80.64 77.7 78.45 6.08 Million
31 Oct, 2024 80.91 81.5 78.5 80.17 8.63 Million