Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79.77 80.4 78.25 78.55 4.32 Million
15 Oct, 2024 83.0 84.98 80.85 81.0 6.01 Million
14 Oct, 2024 82.92 84.75 80.53 84.43 5.68 Million
11 Oct, 2024 86.49 86.63 80.3 81.57 5.13 Million
10 Oct, 2024 87.0 93.5 85.74 86.5 8.15 Million
09 Oct, 2024 92.8 94.3 85.58 86.0 10.3 Million
08 Oct, 2024 100.6 100.61 88.0 95.69 12.16 Million
30 Sep, 2024 76.67 84.58 75.45 83.86 8.22 Million
27 Sep, 2024 70.16 74.95 70.16 73.14 5.25 Million
26 Sep, 2024 69.08 70.15 67.8 70.15 5.63 Million