Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 73.4 76.41 69.98 74.42 6.47 Million
08 Apr, 2025 77.76 80.24 74.6 76.24 7.99 Million
07 Apr, 2025 75.21 84.0 75.2 76.24 11.52 Million
03 Apr, 2025 101.75 101.75 90.5 94.0 10.43 Million
02 Apr, 2025 104.11 106.55 103.5 105.72 2.64 Million
01 Apr, 2025 103.23 105.38 101.94 104.11 3.45 Million
31 Mar, 2025 102.56 104.85 101.88 103.12 2.07 Million
28 Mar, 2025 104.08 105.0 103.0 103.05 1.83 Million
27 Mar, 2025 100.66 104.97 100.55 103.77 2.97 Million
26 Mar, 2025 101.14 103.0 101.02 101.09 2.49 Million