Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 63.92 66.81 63.92 66.31 5.31 Million
28 Apr, 2024 63.92 66.81 63.92 66.31 5.31 Million
26 Apr, 2024 61.54 65.46 61.42 65.22 4.52 Million
25 Apr, 2024 66.96 66.96 62.0 62.05 5.52 Million
24 Apr, 2024 64.43 65.72 63.61 65.72 5.52 Million
23 Apr, 2024 64.24 64.72 63.15 64.43 2.78 Million
22 Apr, 2024 63.62 64.58 62.8 64.22 3.23 Million
21 Apr, 2024 63.62 64.58 62.8 64.22 3.23 Million
19 Apr, 2024 65.15 65.15 63.47 63.73 3.81 Million
18 Apr, 2024 62.74 65.47 62.05 65.38 4.38 Million