Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 60.85 63.21 60.78 62.82 4.38 Million
16 Apr, 2024 60.95 63.22 60.95 61.58 3.38 Million
15 Apr, 2024 59.23 62.37 59.08 61.24 3.38 Million
14 Apr, 2024 59.23 62.37 59.08 61.24 2.72 Million
12 Apr, 2024 59.25 60.34 58.73 59.41 1.91 Million
11 Apr, 2024 59.36 60.15 59.02 59.18 1.91 Million
10 Apr, 2024 60.65 60.85 59.4 59.9 1.92 Million
09 Apr, 2024 60.1 61.25 59.62 60.75 1.92 Million
08 Apr, 2024 61.18 62.06 60.12 60.12 2.61 Million
07 Apr, 2024 61.18 62.06 60.12 60.12 2.61 Million