Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 75.38 77.38 73.55 73.58 7.32 Million
13 May, 2024 70.47 74.62 69.94 73.7 7.32 Million
12 May, 2024 70.47 74.62 69.94 73.7 6.7 Million
10 May, 2024 69.57 71.69 68.46 71.15 4.17 Million
09 May, 2024 67.0 70.42 66.16 69.78 4.75 Million
08 May, 2024 67.69 67.92 66.75 66.89 4.75 Million
07 May, 2024 67.54 67.98 66.63 67.77 4.74 Million
06 May, 2024 67.06 67.99 66.38 67.52 5.22 Million
05 May, 2024 67.06 67.99 66.38 67.52 5.22 Million
30 Apr, 2024 66.33 66.87 65.55 66.44 3.41 Million