Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 70.92 72.99 70.35 72.23 3.72 Million
24 May, 2024 69.01 70.8 69.01 70.15 2.91 Million
23 May, 2024 72.38 73.08 71.23 71.23 3 Million
22 May, 2024 73.09 73.46 72.08 72.22 3 Million
21 May, 2024 72.55 73.83 72.31 73.05 2.76 Million
20 May, 2024 73.62 74.38 72.18 72.7 3.39 Million
19 May, 2024 73.62 74.38 72.18 72.7 3.39 Million
17 May, 2024 75.75 75.85 72.62 73.46 5.28 Million
16 May, 2024 75.62 76.62 74.74 75.25 5.28 Million
15 May, 2024 74.13 76.41 73.58 76.12 4.61 Million