Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 33.78
(-4.31%)
CNY 33.78
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.33 | 26.49 | 25.24 | 26.17 | 5.56 Million |
| 20 Nov, 2024 | 24.86 | 25.58 | 24.68 | 25.49 | 4.67 Million |
| 19 Nov, 2024 | 24.3 | 25.22 | 24.1 | 25.14 | 3.12 Million |
| 18 Nov, 2024 | 25.25 | 25.37 | 23.88 | 24.3 | 3.98 Million |
| 15 Nov, 2024 | 25.34 | 26.28 | 25.0 | 25.04 | 3.87 Million |
| 14 Nov, 2024 | 26.22 | 26.42 | 25.23 | 25.28 | 2.96 Million |
| 13 Nov, 2024 | 25.9 | 26.68 | 25.7 | 26.25 | 4.19 Million |
| 12 Nov, 2024 | 26.4 | 26.6 | 25.64 | 25.92 | 4.57 Million |
| 11 Nov, 2024 | 25.23 | 26.21 | 24.95 | 26.21 | 4.28 Million |
| 08 Nov, 2024 | 26.1 | 26.13 | 25.26 | 25.37 | 4.67 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX