Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 26.1 | 26.28 | 25.5 | 25.51 | 2.9 Million |
| 21 May, 2025 | 26.51 | 26.69 | 26.0 | 26.19 | 2.98 Million |
| 20 May, 2025 | 25.36 | 27.38 | 25.3 | 26.6 | 6.99 Million |
| 19 May, 2025 | 25.35 | 25.7 | 25.16 | 25.55 | 1.57 Million |
| 16 May, 2025 | 25.25 | 25.47 | 25.06 | 25.3 | 1.49 Million |
| 15 May, 2025 | 25.75 | 25.75 | 25.16 | 25.27 | 1.89 Million |
| 14 May, 2025 | 25.84 | 25.95 | 25.53 | 25.68 | 2.27 Million |
| 13 May, 2025 | 26.15 | 26.2 | 25.63 | 25.89 | 2.57 Million |
| 12 May, 2025 | 25.73 | 25.86 | 25.55 | 25.8 | 1.88 Million |
| 09 May, 2025 | 26.22 | 26.22 | 25.37 | 25.41 | 2.09 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX