Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.5 | 29.95 | 28.3 | 28.47 | 8.12 Million |
| 14 Mar, 2025 | 25.91 | 30.42 | 25.6 | 28.77 | 14.69 Million |
| 13 Mar, 2025 | 26.1 | 26.3 | 25.5 | 25.79 | 3.13 Million |
| 12 Mar, 2025 | 26.2 | 26.58 | 26.01 | 26.26 | 3.39 Million |
| 11 Mar, 2025 | 25.66 | 25.95 | 25.45 | 25.88 | 2.22 Million |
| 10 Mar, 2025 | 25.89 | 26.1 | 25.68 | 25.98 | 2.4 Million |
| 07 Mar, 2025 | 26.22 | 26.42 | 25.68 | 25.85 | 3.99 Million |
| 06 Mar, 2025 | 26.13 | 26.68 | 25.8 | 26.46 | 4.22 Million |
| 05 Mar, 2025 | 26.53 | 26.86 | 25.62 | 25.94 | 4.41 Million |
| 04 Mar, 2025 | 26.3 | 27.54 | 26.19 | 26.71 | 6.97 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX