Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.18 | 26.4 | 25.6 | 25.89 | 2.88 Million |
| 06 May, 2025 | 25.47 | 25.97 | 25.4 | 25.91 | 3.53 Million |
| 30 Apr, 2025 | 26.2 | 26.25 | 25.3 | 25.31 | 4.13 Million |
| 29 Apr, 2025 | 24.47 | 26.88 | 24.46 | 25.61 | 5.19 Million |
| 28 Apr, 2025 | 24.76 | 25.02 | 24.4 | 24.74 | 2.6 Million |
| 25 Apr, 2025 | 26.0 | 26.0 | 24.6 | 24.94 | 8.02 Million |
| 24 Apr, 2025 | 26.17 | 27.2 | 26.0 | 26.96 | 6.15 Million |
| 23 Apr, 2025 | 25.75 | 26.75 | 25.53 | 26.64 | 5.39 Million |
| 22 Apr, 2025 | 25.73 | 25.98 | 25.3 | 25.91 | 3.36 Million |
| 21 Apr, 2025 | 25.63 | 26.29 | 25.37 | 25.94 | 3.29 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX