Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 27.43 | 27.73 | 26.88 | 27.5 | 353.5 Thousand |
| 30 May, 2025 | 27.43 | 28.45 | 27.21 | 27.36 | 3.98 Million |
| 29 May, 2025 | 27.4 | 28.26 | 27.0 | 27.8 | 6.17 Million |
| 28 May, 2025 | 26.7 | 27.54 | 26.3 | 27.42 | 5.38 Million |
| 27 May, 2025 | 26.65 | 27.02 | 26.4 | 26.83 | 3.93 Million |
| 26 May, 2025 | 24.85 | 26.94 | 24.8 | 26.53 | 6.39 Million |
| 23 May, 2025 | 25.3 | 25.76 | 24.81 | 24.85 | 2.31 Million |
| 22 May, 2025 | 26.1 | 26.28 | 25.5 | 25.51 | 2.9 Million |
| 21 May, 2025 | 26.51 | 26.69 | 26.0 | 26.19 | 2.98 Million |
| 20 May, 2025 | 25.36 | 27.38 | 25.3 | 26.6 | 6.99 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX