Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.63 | 26.29 | 25.37 | 25.94 | 3.29 Million |
| 18 Apr, 2025 | 26.0 | 26.19 | 25.29 | 25.5 | 3.44 Million |
| 17 Apr, 2025 | 24.89 | 26.6 | 24.85 | 26.14 | 6.51 Million |
| 16 Apr, 2025 | 25.39 | 26.26 | 24.81 | 25.13 | 3.88 Million |
| 15 Apr, 2025 | 25.18 | 26.2 | 25.18 | 25.57 | 3.93 Million |
| 14 Apr, 2025 | 25.04 | 25.8 | 24.91 | 25.32 | 3.92 Million |
| 11 Apr, 2025 | 24.33 | 25.47 | 24.32 | 24.8 | 4.13 Million |
| 10 Apr, 2025 | 24.6 | 25.48 | 24.2 | 24.7 | 4.58 Million |
| 09 Apr, 2025 | 22.84 | 24.18 | 21.19 | 24.08 | 5.29 Million |
| 08 Apr, 2025 | 22.95 | 23.98 | 22.75 | 23.38 | 4.49 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX