Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 27.45 | 27.9 | 26.91 | 27.06 | 4.13 Million |
| 20 Mar, 2025 | 27.55 | 28.1 | 27.3 | 27.64 | 3.94 Million |
| 19 Mar, 2025 | 27.88 | 28.14 | 27.5 | 27.64 | 4.79 Million |
| 18 Mar, 2025 | 28.42 | 28.9 | 27.65 | 27.88 | 6.63 Million |
| 17 Mar, 2025 | 29.5 | 29.95 | 28.3 | 28.47 | 8.12 Million |
| 14 Mar, 2025 | 25.91 | 30.42 | 25.6 | 28.77 | 14.45 Million |
| 13 Mar, 2025 | 26.1 | 26.3 | 25.5 | 25.79 | 3.13 Million |
| 12 Mar, 2025 | 26.2 | 26.58 | 26.01 | 26.26 | 3.35 Million |
| 11 Mar, 2025 | 25.66 | 25.95 | 25.45 | 25.88 | 2.2 Million |
| 10 Mar, 2025 | 25.89 | 26.1 | 25.68 | 25.98 | 2.4 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX