Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 33.78
(-4.31%)
CNY 33.78
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 24.74 | 25.5 | 24.71 | 24.71 | 2.98 Million |
| 16 Oct, 2024 | 24.21 | 25.28 | 24.21 | 24.76 | 2.77 Million |
| 15 Oct, 2024 | 25.14 | 25.66 | 24.51 | 24.7 | 3.35 Million |
| 14 Oct, 2024 | 24.5 | 25.22 | 23.87 | 25.16 | 3.36 Million |
| 11 Oct, 2024 | 25.64 | 25.74 | 24.0 | 24.3 | 3.38 Million |
| 10 Oct, 2024 | 25.9 | 26.87 | 25.18 | 25.69 | 4.33 Million |
| 09 Oct, 2024 | 27.91 | 28.1 | 25.47 | 25.47 | 6.93 Million |
| 08 Oct, 2024 | 31.0 | 31.5 | 27.09 | 29.43 | 10.59 Million |
| 30 Sep, 2024 | 24.76 | 27.24 | 24.12 | 26.8 | 8.95 Million |
| 27 Sep, 2024 | 22.6 | 23.85 | 22.35 | 23.5 | 4.76 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX