Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.22 | 26.42 | 25.68 | 25.85 | 3.95 Million |
| 06 Mar, 2025 | 26.13 | 26.68 | 25.8 | 26.46 | 4.16 Million |
| 05 Mar, 2025 | 26.53 | 26.86 | 25.62 | 25.94 | 4.38 Million |
| 04 Mar, 2025 | 26.3 | 27.54 | 26.19 | 26.71 | 6.11 Million |
| 03 Mar, 2025 | 25.54 | 27.8 | 25.37 | 26.43 | 6.97 Million |
| 28 Feb, 2025 | 26.87 | 26.87 | 25.36 | 25.49 | 4.02 Million |
| 27 Feb, 2025 | 27.1 | 27.97 | 26.44 | 26.94 | 5.74 Million |
| 26 Feb, 2025 | 27.27 | 27.79 | 26.95 | 27.2 | 4.08 Million |
| 25 Feb, 2025 | 27.5 | 27.7 | 27.09 | 27.22 | 3.4 Million |
| 24 Feb, 2025 | 28.2 | 28.49 | 27.53 | 27.86 | 5.16 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX