Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 25.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 29.42 30.66 29.42 30.15 5.92 Million
25 Dec, 2024 30.0 30.0 28.7 29.61 6.4 Million
24 Dec, 2024 30.85 31.2 29.72 30.22 7.67 Million
23 Dec, 2024 32.7 33.19 30.6 30.67 11.03 Million
20 Dec, 2024 34.3 35.75 33.68 33.8 12.09 Million
19 Dec, 2024 33.77 33.95 32.32 33.5 12.3 Million
18 Dec, 2024 33.62 36.74 32.2 35.3 17.04 Million
17 Dec, 2024 36.62 37.5 33.8 34.3 18.34 Million
16 Dec, 2024 38.04 43.46 38.01 38.96 29.54 Million
13 Dec, 2024 31.0 36.22 30.66 36.22 21.41 Million