Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 26.77 | 27.27 | 25.95 | 26.02 | 6.03 Million |
| 27 Nov, 2024 | 25.5 | 26.79 | 24.76 | 26.79 | 5.86 Million |
| 26 Nov, 2024 | 25.87 | 26.44 | 25.66 | 25.71 | 4.84 Million |
| 25 Nov, 2024 | 24.9 | 26.1 | 24.74 | 25.84 | 5.08 Million |
| 22 Nov, 2024 | 26.12 | 26.8 | 24.84 | 24.95 | 6.59 Million |
| 21 Nov, 2024 | 25.33 | 26.49 | 25.24 | 26.17 | 5.56 Million |
| 20 Nov, 2024 | 24.86 | 25.58 | 24.68 | 25.49 | 4.67 Million |
| 19 Nov, 2024 | 24.3 | 25.22 | 24.1 | 25.14 | 3.12 Million |
| 18 Nov, 2024 | 25.25 | 25.37 | 23.88 | 24.3 | 3.98 Million |
| 15 Nov, 2024 | 25.34 | 26.28 | 25.0 | 25.04 | 3.87 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX