Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28.74 | 29.34 | 28.24 | 28.82 | 8.19 Million |
| 06 Feb, 2025 | 27.8 | 29.17 | 27.6 | 28.95 | 7.9 Million |
| 05 Feb, 2025 | 27.58 | 28.57 | 27.58 | 28.04 | 5.75 Million |
| 27 Jan, 2025 | 27.78 | 28.2 | 27.34 | 27.45 | 4.67 Million |
| 24 Jan, 2025 | 26.7 | 28.25 | 26.4 | 27.7 | 6.08 Million |
| 23 Jan, 2025 | 26.88 | 27.31 | 26.63 | 26.63 | 4.12 Million |
| 22 Jan, 2025 | 27.0 | 27.12 | 26.38 | 26.42 | 3.12 Million |
| 21 Jan, 2025 | 27.18 | 27.55 | 26.92 | 27.18 | 3.55 Million |
| 20 Jan, 2025 | 27.0 | 27.4 | 26.76 | 27.03 | 3.33 Million |
| 17 Jan, 2025 | 26.99 | 27.37 | 26.47 | 26.99 | 4.8 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX