Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 24.79 | 24.88 | 24.32 | 24.62 | 4.27 Million |
| 30 Oct, 2024 | 25.02 | 25.69 | 24.42 | 24.95 | 6.45 Million |
| 29 Oct, 2024 | 28.0 | 28.29 | 26.2 | 26.25 | 5.85 Million |
| 28 Oct, 2024 | 26.5 | 27.08 | 26.13 | 26.67 | 5.46 Million |
| 25 Oct, 2024 | 25.73 | 26.46 | 25.56 | 26.2 | 3.64 Million |
| 24 Oct, 2024 | 26.14 | 26.28 | 25.55 | 25.72 | 3.02 Million |
| 23 Oct, 2024 | 26.86 | 26.88 | 26.1 | 26.23 | 4.49 Million |
| 22 Oct, 2024 | 26.0 | 27.72 | 25.75 | 26.78 | 6.69 Million |
| 21 Oct, 2024 | 25.8 | 26.44 | 25.6 | 26.08 | 4.56 Million |
| 18 Oct, 2024 | 24.59 | 25.98 | 24.45 | 25.5 | 4.12 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX