Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26.8 | 27.4 | 26.52 | 26.91 | 6.88 Million |
| 14 Jan, 2025 | 25.68 | 26.61 | 25.11 | 26.6 | 6.64 Million |
| 13 Jan, 2025 | 24.58 | 25.37 | 23.95 | 24.81 | 3.8 Million |
| 10 Jan, 2025 | 25.95 | 26.43 | 24.89 | 24.94 | 3.55 Million |
| 09 Jan, 2025 | 25.76 | 26.29 | 25.73 | 26.12 | 3.37 Million |
| 08 Jan, 2025 | 25.7 | 26.17 | 24.86 | 25.98 | 4.28 Million |
| 07 Jan, 2025 | 25.37 | 25.88 | 25.22 | 25.86 | 3.31 Million |
| 06 Jan, 2025 | 25.61 | 25.79 | 24.8 | 25.26 | 3.91 Million |
| 03 Jan, 2025 | 27.99 | 28.18 | 25.56 | 25.71 | 6.12 Million |
| 02 Jan, 2025 | 27.93 | 28.99 | 27.55 | 27.9 | 5.76 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX