CNY 25.31
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 28.16 | 28.79 | 27.45 | 28.26 | 5.46 Million |
20 Feb, 2025 | 28.43 | 28.58 | 27.88 | 28.15 | 3.97 Million |
19 Feb, 2025 | 27.25 | 28.27 | 27.03 | 28.08 | 4.61 Million |
18 Feb, 2025 | 28.83 | 28.94 | 27.13 | 27.31 | 6.69 Million |
17 Feb, 2025 | 29.02 | 29.87 | 28.41 | 29.01 | 5.68 Million |
14 Feb, 2025 | 29.4 | 29.46 | 28.66 | 29.01 | 5.89 Million |
13 Feb, 2025 | 28.84 | 30.23 | 28.4 | 29.64 | 9.15 Million |
12 Feb, 2025 | 28.83 | 29.27 | 28.71 | 28.93 | 5.8 Million |
11 Feb, 2025 | 29.28 | 29.28 | 28.6 | 28.92 | 5.76 Million |
10 Feb, 2025 | 28.53 | 29.48 | 28.33 | 29.25 | 7.75 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX