Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 30.61 | 31.2 | 28.86 | 30.18 | 12.89 Million |
| 11 Dec, 2024 | 27.87 | 29.81 | 27.6 | 29.6 | 10.87 Million |
| 10 Dec, 2024 | 28.25 | 28.59 | 27.69 | 27.93 | 7.22 Million |
| 09 Dec, 2024 | 28.03 | 28.26 | 27.16 | 27.62 | 5.22 Million |
| 06 Dec, 2024 | 28.36 | 28.8 | 27.8 | 28.21 | 7.6 Million |
| 05 Dec, 2024 | 26.77 | 28.4 | 26.76 | 28.24 | 8.63 Million |
| 04 Dec, 2024 | 27.58 | 28.1 | 26.77 | 27.04 | 8.48 Million |
| 03 Dec, 2024 | 27.5 | 31.66 | 26.4 | 28.4 | 13.68 Million |
| 02 Dec, 2024 | 26.4 | 27.18 | 26.33 | 27.17 | 6.94 Million |
| 29 Nov, 2024 | 26.11 | 26.62 | 25.91 | 26.33 | 4.87 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX