Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 26.7 | 28.25 | 26.4 | 27.7 | 6.18 Million |
| 23 Jan, 2025 | 26.88 | 27.31 | 26.63 | 26.63 | 4.18 Million |
| 22 Jan, 2025 | 27.0 | 27.12 | 26.38 | 26.42 | 3.18 Million |
| 21 Jan, 2025 | 27.18 | 27.55 | 26.92 | 27.18 | 3.61 Million |
| 20 Jan, 2025 | 27.0 | 27.4 | 26.76 | 27.03 | 3.33 Million |
| 17 Jan, 2025 | 26.99 | 27.37 | 26.47 | 26.99 | 4.88 Million |
| 16 Jan, 2025 | 26.99 | 27.45 | 26.48 | 26.89 | 5.59 Million |
| 15 Jan, 2025 | 26.8 | 27.4 | 26.52 | 26.91 | 7.01 Million |
| 14 Jan, 2025 | 25.68 | 26.61 | 25.11 | 26.6 | 6.72 Million |
| 13 Jan, 2025 | 24.58 | 25.37 | 23.95 | 24.81 | 3.8 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX