Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 33.78
(-4.31%)
CNY 33.78
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.14 | 26.28 | 25.55 | 25.72 | 3.02 Million |
| 23 Oct, 2024 | 26.86 | 26.88 | 26.1 | 26.23 | 4.49 Million |
| 22 Oct, 2024 | 26.0 | 27.72 | 25.75 | 26.78 | 6.69 Million |
| 21 Oct, 2024 | 25.8 | 26.44 | 25.6 | 26.08 | 4.56 Million |
| 18 Oct, 2024 | 24.59 | 25.98 | 24.45 | 25.5 | 4.12 Million |
| 17 Oct, 2024 | 24.74 | 25.5 | 24.71 | 24.71 | 2.98 Million |
| 16 Oct, 2024 | 24.21 | 25.28 | 24.21 | 24.76 | 2.77 Million |
| 15 Oct, 2024 | 25.14 | 25.66 | 24.51 | 24.7 | 3.35 Million |
| 14 Oct, 2024 | 24.5 | 25.22 | 23.87 | 25.16 | 3.36 Million |
| 11 Oct, 2024 | 25.64 | 25.74 | 24.0 | 24.3 | 3.38 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX