Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.02 | 26.2 | 21.99 | 22.63 | 6.51 Million |
| 03 Apr, 2025 | 26.31 | 27.88 | 26.2 | 27.47 | 5.15 Million |
| 02 Apr, 2025 | 26.6 | 27.24 | 26.38 | 26.79 | 2.98 Million |
| 01 Apr, 2025 | 26.66 | 27.35 | 26.18 | 26.63 | 4.24 Million |
| 31 Mar, 2025 | 28.4 | 28.4 | 26.52 | 26.6 | 5.98 Million |
| 28 Mar, 2025 | 28.73 | 29.16 | 28.03 | 28.67 | 7.11 Million |
| 27 Mar, 2025 | 28.19 | 29.97 | 27.73 | 29.25 | 9.71 Million |
| 26 Mar, 2025 | 28.22 | 28.48 | 27.65 | 28.01 | 4.99 Million |
| 25 Mar, 2025 | 27.99 | 28.5 | 27.7 | 28.2 | 6.22 Million |
| 24 Mar, 2025 | 27.01 | 28.66 | 27.0 | 28.26 | 9.33 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX