Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.51 | 17.13 | 16.24 | 16.88 | 3.68 Million |
| 29 Apr, 2024 | 15.7 | 16.52 | 15.6 | 16.36 | 2.81 Million |
| 26 Apr, 2024 | 15.35 | 15.8 | 15.32 | 15.55 | 1.95 Million |
| 25 Apr, 2024 | 14.92 | 15.94 | 14.85 | 15.43 | 4 Million |
| 24 Apr, 2024 | 14.74 | 15.1 | 14.56 | 15.1 | 2.37 Million |
| 23 Apr, 2024 | 14.62 | 14.78 | 14.42 | 14.59 | 2.19 Million |
| 22 Apr, 2024 | 14.27 | 14.89 | 13.92 | 14.69 | 3.97 Million |
| 19 Apr, 2024 | 14.23 | 14.5 | 14.02 | 14.27 | 4.36 Million |
| 18 Apr, 2024 | 15.0 | 15.08 | 13.81 | 14.55 | 8.5 Million |
| 17 Apr, 2024 | 15.6 | 15.96 | 14.89 | 15.38 | 6.63 Million |
GREEN
COENF
8442
8860
SONG
NIOCF