Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17.05 | 17.35 | 17.0 | 17.13 | 1.09 Million |
| 16 May, 2024 | 17.04 | 17.27 | 16.92 | 17.22 | 1.5 Million |
| 15 May, 2024 | 16.96 | 17.38 | 16.81 | 17.12 | 1.91 Million |
| 14 May, 2024 | 16.51 | 17.1 | 16.51 | 16.98 | 1.84 Million |
| 13 May, 2024 | 16.68 | 17.2 | 16.35 | 16.59 | 2.69 Million |
| 10 May, 2024 | 17.05 | 17.48 | 16.8 | 16.95 | 3.28 Million |
| 09 May, 2024 | 17.18 | 17.5 | 16.94 | 17.2 | 2.67 Million |
| 08 May, 2024 | 17.0 | 17.4 | 16.82 | 17.18 | 2.26 Million |
| 07 May, 2024 | 17.15 | 17.33 | 16.8 | 17.19 | 2.66 Million |
| 06 May, 2024 | 16.89 | 17.35 | 16.71 | 17.24 | 4.03 Million |
GREEN
COENF
8442
8860
SONG
NIOCF