Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 15.11 | 15.85 | 14.87 | 15.69 | 2.58 Million |
| 14 Jun, 2024 | 14.7 | 15.14 | 14.52 | 15.11 | 1.44 Million |
| 13 Jun, 2024 | 14.88 | 14.92 | 14.67 | 14.74 | 893.24 Thousand |
| 12 Jun, 2024 | 14.8 | 15.12 | 14.72 | 14.88 | 1.05 Million |
| 11 Jun, 2024 | 14.5 | 14.93 | 14.5 | 14.91 | 1 Million |
| 07 Jun, 2024 | 15.02 | 15.13 | 14.6 | 14.84 | 1.52 Million |
| 06 Jun, 2024 | 15.15 | 15.37 | 14.4 | 15.0 | 3.51 Million |
| 05 Jun, 2024 | 15.71 | 15.78 | 15.18 | 15.23 | 1.35 Million |
| 04 Jun, 2024 | 15.67 | 15.82 | 15.34 | 15.78 | 2 Million |
| 03 Jun, 2024 | 15.67 | 16.1 | 15.51 | 15.7 | 2.21 Million |
GREEN
COENF
8442
8860
SONG
NIOCF