Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.57 | 14.68 | 14.38 | 14.47 | 353.25 Thousand |
| 12 Jul, 2024 | 14.84 | 14.96 | 14.51 | 14.62 | 750.99 Thousand |
| 11 Jul, 2024 | 14.83 | 15.05 | 14.75 | 14.8 | 985.93 Thousand |
| 10 Jul, 2024 | 14.03 | 15.07 | 14.03 | 14.77 | 1.73 Million |
| 09 Jul, 2024 | 14.13 | 14.2 | 13.52 | 14.17 | 1.21 Million |
| 08 Jul, 2024 | 14.61 | 14.7 | 14.08 | 14.11 | 772.3 Thousand |
| 05 Jul, 2024 | 14.26 | 14.65 | 14.03 | 14.6 | 841.45 Thousand |
| 04 Jul, 2024 | 14.55 | 14.65 | 14.11 | 14.33 | 1.03 Million |
| 03 Jul, 2024 | 14.5 | 15.02 | 14.44 | 14.48 | 1.06 Million |
| 02 Jul, 2024 | 14.85 | 14.92 | 14.71 | 14.75 | 665.44 Thousand |
GREEN
COENF
8442
8860
SONG
NIOCF