Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.59 | 14.96 | 14.44 | 14.85 | 1.43 Million |
| 28 Jun, 2024 | 14.95 | 14.95 | 14.51 | 14.72 | 1.03 Million |
| 27 Jun, 2024 | 14.98 | 15.03 | 14.72 | 14.74 | 716.43 Thousand |
| 26 Jun, 2024 | 14.4 | 15.06 | 14.29 | 15.01 | 1.23 Million |
| 25 Jun, 2024 | 14.46 | 14.8 | 14.39 | 14.52 | 995.78 Thousand |
| 24 Jun, 2024 | 15.78 | 15.78 | 14.53 | 14.62 | 2.25 Million |
| 21 Jun, 2024 | 15.02 | 15.84 | 14.86 | 15.84 | 2.56 Million |
| 20 Jun, 2024 | 15.5 | 15.51 | 14.95 | 15.02 | 704.8 Thousand |
| 19 Jun, 2024 | 15.67 | 15.8 | 15.2 | 15.41 | 938.75 Thousand |
| 18 Jun, 2024 | 15.58 | 15.84 | 15.47 | 15.67 | 1.55 Million |
GREEN
COENF
8442
8860
SONG
NIOCF