Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 14.31 | 14.45 | 14.11 | 14.16 | 569.21 Thousand |
| 26 Jul, 2024 | 14.31 | 14.6 | 14.16 | 14.37 | 937.9 Thousand |
| 25 Jul, 2024 | 13.92 | 14.42 | 13.92 | 14.23 | 907.65 Thousand |
| 24 Jul, 2024 | 14.0 | 14.32 | 13.98 | 14.08 | 731.2 Thousand |
| 23 Jul, 2024 | 14.46 | 14.46 | 14.1 | 14.14 | 722.4 Thousand |
| 22 Jul, 2024 | 14.48 | 14.61 | 14.31 | 14.46 | 345.7 Thousand |
| 19 Jul, 2024 | 14.23 | 14.52 | 14.22 | 14.44 | 369.78 Thousand |
| 18 Jul, 2024 | 14.53 | 14.53 | 14.16 | 14.4 | 458.81 Thousand |
| 17 Jul, 2024 | 14.55 | 14.66 | 14.4 | 14.46 | 454.15 Thousand |
| 16 Jul, 2024 | 14.31 | 14.71 | 14.21 | 14.59 | 539.11 Thousand |
GREEN
COENF
8442
8860
SONG
NIOCF