Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)

CNY 14.19

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 13.54 14.17 13.54 14.09 1.36 Million
23 Aug, 2024 14.19 14.29 13.45 13.7 1.83 Million
22 Aug, 2024 13.99 14.6 13.99 14.3 1.87 Million
21 Aug, 2024 14.05 14.41 13.92 14.12 1.87 Million
20 Aug, 2024 13.61 13.98 13.57 13.86 1.45 Million
19 Aug, 2024 13.89 14.02 13.72 13.72 827.45 Thousand
18 Aug, 2024 13.89 14.02 13.72 13.72 407.75 Thousand
16 Aug, 2024 13.58 13.88 13.58 13.88 449.19 Thousand
15 Aug, 2024 13.81 13.88 13.59 13.87 854.57 Thousand
14 Aug, 2024 13.77 13.86 13.5 13.8 1.06 Million