Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)

CNY 14.19

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.21 14.28 13.9 14.25 741.97 Thousand
02 Sep, 2024 14.21 14.3 14.03 14.03 572.45 Thousand
01 Sep, 2024 14.21 14.3 14.03 14.03 558 Thousand
30 Aug, 2024 14.1 14.39 13.97 14.23 951.22 Thousand
29 Aug, 2024 13.9 14.12 13.83 14.1 951.22 Thousand
28 Aug, 2024 14.08 14.11 13.87 13.99 414.45 Thousand
27 Aug, 2024 13.95 14.25 13.9 14.08 644.4 Thousand
26 Aug, 2024 13.54 14.17 13.54 14.09 1.36 Million
25 Aug, 2024 13.54 14.17 13.54 14.09 1.36 Million
23 Aug, 2024 14.19 14.29 13.45 13.7 1.83 Million