Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.24 | 16.58 | 16.24 | 16.53 | 1.1 Million |
| 09 Jun, 2025 | 16.24 | 16.24 | 15.64 | 15.8 | 622.5 Thousand |
| 06 Jun, 2025 | 16.24 | 16.31 | 15.54 | 15.7 | 12.78 Million |
| 05 Jun, 2025 | 16.35 | 16.95 | 16.16 | 16.33 | 14.99 Million |
| 04 Jun, 2025 | 16.5 | 16.71 | 16.25 | 16.51 | 16.5 Million |
| 03 Jun, 2025 | 15.81 | 16.85 | 15.74 | 16.82 | 21.01 Million |
| 30 May, 2025 | 16.49 | 16.58 | 15.79 | 16.01 | 20.44 Million |
| 29 May, 2025 | 17.07 | 17.26 | 16.38 | 16.8 | 28.34 Million |
| 28 May, 2025 | 18.0 | 18.97 | 17.08 | 17.26 | 42.5 Million |
| 27 May, 2025 | 15.17 | 17.59 | 15.17 | 17.59 | 26.56 Million |
GREEN
COENF
8442
8860
SONG
NIOCF