Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.83 | 15.26 | 14.49 | 14.52 | 6.38 Million |
| 21 May, 2025 | 15.01 | 15.29 | 14.88 | 14.95 | 7 Million |
| 20 May, 2025 | 14.45 | 15.3 | 14.45 | 14.98 | 11.47 Million |
| 19 May, 2025 | 14.59 | 14.65 | 14.25 | 14.59 | 5.65 Million |
| 16 May, 2025 | 14.63 | 14.73 | 14.32 | 14.61 | 7.89 Million |
| 15 May, 2025 | 13.88 | 15.15 | 13.82 | 14.79 | 13.5 Million |
| 14 May, 2025 | 14.17 | 14.17 | 13.78 | 13.92 | 4.92 Million |
| 13 May, 2025 | 14.44 | 14.5 | 14.03 | 14.06 | 5.38 Million |
| 12 May, 2025 | 14.39 | 14.45 | 14.16 | 14.27 | 4.18 Million |
| 09 May, 2025 | 14.57 | 14.67 | 14.25 | 14.34 | 4.84 Million |
GREEN
COENF
8442
8860
SONG
NIOCF