Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.55 | 14.69 | 14.39 | 14.65 | 5.89 Million |
| 07 May, 2025 | 14.85 | 14.92 | 14.34 | 14.57 | 7.49 Million |
| 06 May, 2025 | 14.22 | 14.95 | 14.21 | 14.78 | 7.56 Million |
| 30 Apr, 2025 | 14.4 | 14.56 | 14.15 | 14.19 | 6.26 Million |
| 29 Apr, 2025 | 14.4 | 14.62 | 14.2 | 14.4 | 6.57 Million |
| 28 Apr, 2025 | 15.02 | 15.06 | 14.26 | 14.45 | 9.19 Million |
| 25 Apr, 2025 | 15.4 | 15.7 | 14.9 | 15.2 | 18.11 Million |
| 24 Apr, 2025 | 14.49 | 16.63 | 14.05 | 16.0 | 25.73 Million |
| 23 Apr, 2025 | 14.44 | 15.08 | 14.27 | 14.34 | 8.63 Million |
| 22 Apr, 2025 | 14.51 | 14.74 | 14.23 | 14.42 | 8.5 Million |
GREEN
COENF
8442
8860
SONG
NIOCF