Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15.69 | 15.7 | 15.51 | 15.64 | 952.79 Thousand |
| 30 May, 2024 | 15.7 | 15.83 | 15.4 | 15.53 | 1.09 Million |
| 29 May, 2024 | 15.68 | 16.02 | 15.52 | 15.73 | 2.25 Million |
| 28 May, 2024 | 15.76 | 16.05 | 15.61 | 15.69 | 1.71 Million |
| 27 May, 2024 | 16.04 | 16.04 | 15.69 | 15.89 | 2.06 Million |
| 24 May, 2024 | 16.37 | 16.37 | 15.8 | 15.8 | 1.32 Million |
| 23 May, 2024 | 16.85 | 16.85 | 16.0 | 16.09 | 3.16 Million |
| 22 May, 2024 | 17.0 | 17.17 | 16.73 | 16.81 | 2.24 Million |
| 21 May, 2024 | 17.5 | 17.6 | 16.77 | 16.92 | 3.89 Million |
| 20 May, 2024 | 17.42 | 18.15 | 17.12 | 17.69 | 4.01 Million |
GREEN
COENF
8442
8860
SONG
NIOCF