Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.97 | 17.06 | 15.25 | 15.38 | 4.56 Million |
| 15 Apr, 2024 | 17.2 | 17.69 | 16.82 | 16.97 | 1.65 Million |
| 12 Apr, 2024 | 17.65 | 17.87 | 17.45 | 17.49 | 1.12 Million |
| 11 Apr, 2024 | 17.55 | 18.08 | 17.55 | 17.73 | 1.17 Million |
| 10 Apr, 2024 | 17.97 | 18.04 | 17.64 | 17.76 | 1.19 Million |
| 09 Apr, 2024 | 17.86 | 18.09 | 17.61 | 18.06 | 1.56 Million |
| 08 Apr, 2024 | 18.3 | 18.99 | 17.82 | 17.87 | 3.22 Million |
| 03 Apr, 2024 | 18.4 | 18.69 | 18.07 | 18.4 | 2 Million |
| 02 Apr, 2024 | 18.18 | 18.47 | 18.02 | 18.3 | 2.49 Million |
| 01 Apr, 2024 | 17.64 | 18.42 | 17.59 | 18.18 | 2.76 Million |
GREEN
COENF
8442
8860
SONG
NIOCF