Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 17.66 | 17.88 | 17.3 | 17.7 | 2.53 Million |
| 28 Mar, 2024 | 17.5 | 18.14 | 16.8 | 17.79 | 4.66 Million |
| 27 Mar, 2024 | 18.85 | 19.65 | 17.93 | 18.26 | 5.58 Million |
| 26 Mar, 2024 | 17.76 | 19.6 | 17.76 | 18.94 | 6.21 Million |
| 25 Mar, 2024 | 18.11 | 18.37 | 17.57 | 17.92 | 3.34 Million |
| 22 Mar, 2024 | 18.61 | 19.1 | 18.18 | 18.35 | 4.6 Million |
| 21 Mar, 2024 | 17.81 | 18.16 | 17.66 | 18.16 | 2.58 Million |
| 20 Mar, 2024 | 18.02 | 18.14 | 17.71 | 17.82 | 3.15 Million |
| 19 Mar, 2024 | 16.96 | 19.88 | 16.81 | 18.2 | 6.22 Million |
| 18 Mar, 2024 | 16.9 | 16.99 | 16.75 | 16.89 | 1.53 Million |
GREEN
COENF
8442
8860
SONG
NIOCF