Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.9 | 17.04 | 16.72 | 16.85 | 1.16 Million |
| 29 Feb, 2024 | 16.7 | 16.93 | 16.41 | 16.88 | 1.6 Million |
| 28 Feb, 2024 | 17.19 | 17.73 | 16.62 | 16.71 | 2.63 Million |
| 27 Feb, 2024 | 16.87 | 17.27 | 16.72 | 17.26 | 2.36 Million |
| 26 Feb, 2024 | 16.92 | 17.18 | 16.64 | 16.97 | 1.97 Million |
| 23 Feb, 2024 | 16.7 | 16.99 | 16.6 | 16.92 | 1.7 Million |
| 22 Feb, 2024 | 16.45 | 16.8 | 16.41 | 16.77 | 1.72 Million |
| 21 Feb, 2024 | 16.65 | 16.93 | 16.4 | 16.68 | 2.45 Million |
| 20 Feb, 2024 | 16.7 | 16.78 | 16.33 | 16.64 | 893.29 Thousand |
| 19 Feb, 2024 | 16.99 | 17.25 | 16.38 | 16.77 | 1.84 Million |
GREEN
COENF
8442
8860
SONG
NIOCF