Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.15 | 17.1 | 15.76 | 16.9 | 2.03 Million |
| 07 Feb, 2024 | 15.99 | 16.36 | 15.66 | 16.13 | 1.35 Million |
| 06 Feb, 2024 | 15.83 | 16.68 | 15.48 | 16.18 | 2.07 Million |
| 05 Feb, 2024 | 16.38 | 16.38 | 15.43 | 16.05 | 2.31 Million |
| 02 Feb, 2024 | 16.55 | 16.8 | 15.83 | 16.38 | 1.43 Million |
| 01 Feb, 2024 | 16.72 | 16.72 | 16.04 | 16.53 | 1.07 Million |
| 31 Jan, 2024 | 16.6 | 16.7 | 16.11 | 16.64 | 1.2 Million |
| 30 Jan, 2024 | 17.07 | 17.2 | 16.3 | 16.67 | 1.08 Million |
| 29 Jan, 2024 | 17.45 | 17.58 | 16.89 | 17.14 | 878.33 Thousand |
| 26 Jan, 2024 | 17.33 | 17.63 | 17.13 | 17.38 | 1.61 Million |
GREEN
COENF
8442
8860
SONG
NIOCF