Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)

CNY 14.19

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.68 18.68 18.18 18.48 673.29 Thousand
09 Jan, 2024 17.98 18.85 17.98 18.68 1.51 Million
08 Jan, 2024 18.07 18.38 17.93 18.0 742.43 Thousand
05 Jan, 2024 18.75 19.01 18.13 18.3 1.22 Million
04 Jan, 2024 19.15 19.15 18.72 18.76 853.17 Thousand
03 Jan, 2024 19.33 19.53 19.02 19.04 854.8 Thousand
02 Jan, 2024 19.48 19.55 19.21 19.36 806.2 Thousand
29 Dec, 2023 19.23 19.46 19.03 19.3 905.85 Thousand
28 Dec, 2023 18.76 19.35 18.74 19.22 1.13 Million
27 Dec, 2023 18.88 19.11 18.57 18.99 943.48 Thousand