Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)

CNY 14.19

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 19.01 19.34 18.8 19.07 599.02 Thousand
22 Dec, 2023 19.26 19.44 19.03 19.09 814.8 Thousand
21 Dec, 2023 19.0 19.36 18.69 19.29 1.05 Million
20 Dec, 2023 19.5 19.57 18.97 18.97 1.03 Million
19 Dec, 2023 19.51 19.9 19.12 19.56 1.21 Million
18 Dec, 2023 19.88 20.07 19.32 19.32 1.84 Million
15 Dec, 2023 19.6 20.28 19.45 20.02 3.59 Million
14 Dec, 2023 19.37 20.33 19.23 19.73 2.99 Million
13 Dec, 2023 19.8 19.9 19.21 19.21 1.42 Million
12 Dec, 2023 19.91 20.1 19.66 19.86 837.35 Thousand