Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 53.51

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 55.02 55.56 54.42 55.15 2.23 Million
26 Feb, 2025 54.21 55.13 54.02 55.05 1.74 Million
25 Feb, 2025 54.0 54.49 53.6 54.2 2.69 Million
24 Feb, 2025 55.98 56.0 54.22 54.57 2.69 Million
21 Feb, 2025 55.84 56.68 55.45 55.97 2.58 Million
20 Feb, 2025 54.96 56.76 54.85 55.71 2.98 Million
19 Feb, 2025 54.68 55.15 53.86 55.03 2.28 Million
18 Feb, 2025 55.89 55.89 54.32 54.61 3.03 Million
17 Feb, 2025 54.16 56.94 54.14 56.22 5.06 Million
14 Feb, 2025 52.59 54.33 52.5 53.86 2.9 Million