Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 57.39
(-0.92%)
CNY 57.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 57.99 | 58.35 | 57.11 | 57.69 | 2.51 Million |
| 20 Nov, 2024 | 57.55 | 58.73 | 57.18 | 58.4 | 3.77 Million |
| 19 Nov, 2024 | 57.5 | 58.13 | 56.36 | 57.5 | 4.23 Million |
| 18 Nov, 2024 | 58.84 | 59.15 | 57.01 | 57.4 | 3.5 Million |
| 15 Nov, 2024 | 60.2 | 60.91 | 58.7 | 58.85 | 4.16 Million |
| 14 Nov, 2024 | 63.98 | 63.98 | 60.7 | 60.79 | 7.07 Million |
| 13 Nov, 2024 | 65.49 | 67.3 | 64.57 | 65.46 | 4.02 Million |
| 12 Nov, 2024 | 64.8 | 68.48 | 64.74 | 65.85 | 7.31 Million |
| 11 Nov, 2024 | 62.29 | 64.99 | 61.75 | 64.97 | 5.14 Million |
| 08 Nov, 2024 | 64.3 | 64.67 | 62.26 | 62.57 | 4.65 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037