Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 50.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 54.2 59.02 54.2 58.46 250.3 Thousand
04 Jun, 2025 54.2 57.45 54.2 57.33 188.5 Thousand
03 Jun, 2025 54.2 57.25 54.2 57.19 534.85 Thousand
30 May, 2025 54.2 60.95 54.11 57.73 6.75 Million
29 May, 2025 53.63 54.8 53.31 54.43 1.83 Million
28 May, 2025 54.48 55.8 53.78 53.91 1.52 Million
27 May, 2025 54.67 55.5 54.39 54.73 1.96 Million
26 May, 2025 52.7 55.1 52.15 54.97 3.91 Million
23 May, 2025 53.79 54.45 52.79 52.79 1.92 Million
22 May, 2025 53.86 54.11 52.99 53.56 2.3 Million