Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 60.51
(0.51%)
CNY 60.51
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.54 | 61.52 | 59.9 | 60.51 | 2.5 Million |
| 14 Apr, 2025 | 60.99 | 60.99 | 59.88 | 60.31 | 1.63 Million |
| 11 Apr, 2025 | 58.51 | 61.37 | 58.51 | 60.35 | 3.76 Million |
| 10 Apr, 2025 | 58.22 | 60.17 | 58.12 | 59.2 | 4.51 Million |
| 09 Apr, 2025 | 55.35 | 58.28 | 52.3 | 57.84 | 5.62 Million |
| 08 Apr, 2025 | 54.6 | 56.77 | 54.6 | 56.01 | 5.69 Million |
| 07 Apr, 2025 | 60.99 | 62.38 | 51.8 | 53.11 | 8.01 Million |
| 03 Apr, 2025 | 62.0 | 64.08 | 61.81 | 64.04 | 5.17 Million |
| 02 Apr, 2025 | 62.95 | 63.07 | 61.89 | 62.3 | 2.67 Million |
| 01 Apr, 2025 | 61.58 | 66.66 | 61.58 | 62.95 | 6.59 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037