Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 50.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 57.4 61.18 57.4 60.08 4.66 Million
06 Jun, 2025 58.5 59.48 57.61 57.66 2.24 Million
05 Jun, 2025 59.02 59.02 57.88 58.57 2.75 Million
04 Jun, 2025 57.0 59.38 56.85 58.96 3.88 Million
03 Jun, 2025 56.8 57.96 56.38 57.33 3.98 Million
30 May, 2025 54.2 60.95 54.11 57.73 6.75 Million
29 May, 2025 53.63 54.8 53.31 54.43 1.83 Million
28 May, 2025 54.48 55.8 53.78 53.91 1.52 Million
27 May, 2025 54.67 55.5 54.39 54.73 1.96 Million
26 May, 2025 52.7 55.1 52.15 54.97 3.91 Million