Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 50.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 59.88 61.98 59.55 61.86 4.09 Million
13 Mar, 2025 59.36 60.69 58.8 59.96 3.36 Million
12 Mar, 2025 60.7 60.8 59.29 59.32 3.59 Million
11 Mar, 2025 57.75 60.83 57.12 60.39 7.14 Million
10 Mar, 2025 54.76 58.53 54.76 58.34 6.96 Million
07 Mar, 2025 54.78 55.09 54.43 54.78 1.86 Million
06 Mar, 2025 53.7 55.2 53.61 54.93 2.42 Million
05 Mar, 2025 54.44 54.44 53.2 53.57 1.61 Million
04 Mar, 2025 53.45 54.65 53.44 54.35 1.58 Million
03 Mar, 2025 53.15 54.49 53.0 53.96 2.23 Million