Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 57.39
(-0.92%)
CNY 57.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 63.98 | 63.98 | 60.7 | 60.79 | 7.07 Million |
| 13 Nov, 2024 | 65.49 | 67.3 | 64.57 | 65.46 | 4.02 Million |
| 12 Nov, 2024 | 64.8 | 68.48 | 64.74 | 65.85 | 7.31 Million |
| 11 Nov, 2024 | 62.29 | 64.99 | 61.75 | 64.97 | 5.14 Million |
| 08 Nov, 2024 | 64.3 | 64.67 | 62.26 | 62.57 | 4.65 Million |
| 07 Nov, 2024 | 60.51 | 63.33 | 60.13 | 63.3 | 4.28 Million |
| 06 Nov, 2024 | 61.8 | 62.6 | 60.63 | 61.09 | 3.42 Million |
| 05 Nov, 2024 | 60.47 | 61.99 | 59.53 | 61.74 | 3.82 Million |
| 04 Nov, 2024 | 58.78 | 60.88 | 58.78 | 60.4 | 2.55 Million |
| 01 Nov, 2024 | 60.0 | 60.68 | 58.6 | 58.67 | 2.85 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037