Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 53.51

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.12 51.55 50.7 51.09 1.17 Million
21 Jan, 2025 52.0 52.2 51.02 51.58 983.07 Thousand
20 Jan, 2025 51.74 52.38 51.62 51.8 1.5 Million
17 Jan, 2025 50.88 51.89 50.7 51.52 1.38 Million
16 Jan, 2025 51.88 52.99 50.89 51.28 2.43 Million
15 Jan, 2025 52.29 52.3 51.58 51.88 976.2 Thousand
14 Jan, 2025 50.41 52.33 50.41 52.3 1.97 Million
13 Jan, 2025 49.59 50.55 49.48 50.4 1.18 Million
10 Jan, 2025 51.35 51.71 50.06 50.06 1.24 Million
09 Jan, 2025 51.21 51.91 50.91 51.3 1.16 Million