Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 57.39
(-0.92%)
CNY 57.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 60.0 | 60.68 | 58.6 | 58.67 | 2.85 Million |
| 31 Oct, 2024 | 59.52 | 61.19 | 59.25 | 60.38 | 3.04 Million |
| 30 Oct, 2024 | 60.05 | 60.68 | 58.6 | 59.55 | 3.72 Million |
| 29 Oct, 2024 | 63.65 | 64.1 | 60.6 | 60.67 | 7.1 Million |
| 28 Oct, 2024 | 64.68 | 64.95 | 63.4 | 64.29 | 3.38 Million |
| 25 Oct, 2024 | 62.73 | 65.35 | 62.52 | 64.48 | 4.74 Million |
| 24 Oct, 2024 | 63.3 | 64.6 | 63.0 | 63.32 | 3.15 Million |
| 23 Oct, 2024 | 63.5 | 64.62 | 62.4 | 63.71 | 4.18 Million |
| 22 Oct, 2024 | 63.5 | 64.04 | 62.3 | 63.35 | 3.71 Million |
| 21 Oct, 2024 | 63.5 | 64.8 | 62.3 | 63.72 | 4.7 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037