Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 78.99 79.0 70.23 78.0 11.02 Million
30 Sep, 2024 58.26 65.98 58.12 65.83 8.26 Million
29 Sep, 2024 58.26 65.98 58.12 65.83 8.26 Million
27 Sep, 2024 51.28 55.66 51.21 55.11 5.25 Million
26 Sep, 2024 48.16 50.26 47.76 50.26 5.25 Million
25 Sep, 2024 47.73 49.3 47.34 48.16 3.01 Million
24 Sep, 2024 45.48 47.18 45.0 47.16 3.02 Million
23 Sep, 2024 45.08 45.75 44.87 44.98 2.49 Million
22 Sep, 2024 45.08 45.75 44.87 44.98 1.05 Million
20 Sep, 2024 45.66 45.86 44.81 45.0 1.39 Million