Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 57.39
(-0.92%)
CNY 57.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 49.5 | 49.87 | 47.59 | 48.09 | 2.8 Million |
| 04 Sep, 2024 | 50.24 | 50.59 | 49.5 | 49.57 | 2.33 Million |
| 03 Sep, 2024 | 51.01 | 51.35 | 49.98 | 50.13 | 2.31 Million |
| 02 Sep, 2024 | 51.5 | 52.45 | 51.12 | 51.22 | 1.98 Million |
| 01 Sep, 2024 | 51.89 | 52.35 | 51.34 | 51.53 | 1.82 Million |
| 30 Aug, 2024 | 51.82 | 52.9 | 51.48 | 51.97 | 1.99 Million |
| 29 Aug, 2024 | 51.01 | 52.3 | 51.01 | 51.95 | 2 Million |
| 28 Aug, 2024 | 49.5 | 51.67 | 49.21 | 51.42 | 2 Million |
| 27 Aug, 2024 | 49.51 | 52.0 | 49.25 | 50.4 | 2.06 Million |
| 26 Aug, 2024 | 49.06 | 49.69 | 48.88 | 49.45 | 2.06 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037